Power Finance Corporation Limited (PFC)

INR 351.95

(-2.51%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2011 253.0 253.0 239.0 250.2 1.39 Million
10 Feb, 2011 264.9 264.9 247.05 252.4 1.38 Million
09 Feb, 2011 259.05 259.6 251.0 255.65 1.66 Million
08 Feb, 2011 260.0 265.4 256.9 258.95 535.65 Thousand
07 Feb, 2011 258.6 264.0 255.1 262.1 1.27 Million
04 Feb, 2011 262.0 267.9 253.0 254.95 1.22 Million
03 Feb, 2011 254.15 263.75 252.55 261.65 1.55 Million
02 Feb, 2011 246.0 255.75 242.6 251.75 2.97 Million
01 Feb, 2011 245.5 250.0 244.0 245.95 1.35 Million
31 Jan, 2011 247.2 251.0 240.55 245.2 1.82 Million