Power Finance Corporation Limited (PFC)

INR 351.95

(-2.51%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2011 289.0 294.25 283.3 286.0 1.58 Million
12 Jan, 2011 289.2 291.9 281.25 287.55 1.5 Million
11 Jan, 2011 293.0 296.65 285.5 288.0 1.38 Million
10 Jan, 2011 291.0 293.7 284.4 291.35 1.27 Million
07 Jan, 2011 298.0 298.0 290.1 291.75 1.58 Million
06 Jan, 2011 303.3 303.5 294.2 298.15 2.64 Million
05 Jan, 2011 306.0 309.0 299.05 301.3 2.74 Million
04 Jan, 2011 310.15 314.7 307.1 308.05 1.69 Million
03 Jan, 2011 314.35 314.35 305.75 307.05 1.07 Million
31 Dec, 2010 307.0 311.7 305.25 310.3 662.75 Thousand