Power Finance Corporation Limited (PFC)
INR 351.95
(-2.51%)
INR 351.95
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2010 | 361.4 | 367.0 | 361.0 | 363.25 | 243.99 Thousand |
| 29 Oct, 2010 | 360.9 | 363.5 | 352.4 | 360.0 | 1.02 Million |
| 28 Oct, 2010 | 372.0 | 372.7 | 355.1 | 358.1 | 1.45 Million |
| 27 Oct, 2010 | 371.7 | 375.0 | 367.1 | 369.25 | 244 Thousand |
| 26 Oct, 2010 | 376.0 | 376.0 | 368.0 | 372.4 | 338.08 Thousand |
| 25 Oct, 2010 | 370.0 | 379.3 | 368.05 | 375.35 | 680.76 Thousand |
| 22 Oct, 2010 | 369.0 | 372.0 | 359.5 | 369.0 | 822.51 Thousand |
| 21 Oct, 2010 | 364.05 | 372.0 | 364.05 | 368.8 | 573.66 Thousand |
| 20 Oct, 2010 | 357.1 | 368.3 | 351.05 | 363.3 | 1.43 Million |
| 19 Oct, 2010 | 365.25 | 367.7 | 357.15 | 359.75 | 590.23 Thousand |
PFIZER
PFOCUS
PFS
PENTAGON-SM
PERSISTENT
PETRONET