Power Finance Corporation Limited (PFC)

INR 351.95

(-2.51%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2010 244.8 248.7 242.3 244.05 590.99 Thousand
11 Feb, 2010 247.5 250.9 240.8 241.8 2.04 Million
10 Feb, 2010 247.5 251.55 246.4 247.9 582.23 Thousand
09 Feb, 2010 248.7 250.4 240.25 246.3 1.29 Million
08 Feb, 2010 256.0 256.0 241.5 243.85 1.18 Million
06 Feb, 2010 252.35 252.35 252.35 252.35 -
05 Feb, 2010 248.3 256.25 246.0 252.35 371.82 Thousand
04 Feb, 2010 258.0 258.7 254.9 255.3 462.31 Thousand
03 Feb, 2010 254.0 259.9 252.2 256.35 534.74 Thousand
02 Feb, 2010 250.0 257.95 250.0 253.75 1.11 Million