Power Finance Corporation Limited (PFC)

INR 351.95

(-2.51%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2009 229.0 231.95 229.0 229.25 572.16 Thousand
30 Sep, 2009 232.0 233.0 228.15 229.0 1.39 Million
29 Sep, 2009 234.0 234.0 229.6 230.15 898.84 Thousand
25 Sep, 2009 229.9 233.9 225.1 230.35 1.31 Million
24 Sep, 2009 227.1 234.4 224.2 231.3 2.32 Million
23 Sep, 2009 230.0 232.95 226.0 227.1 718.48 Thousand
22 Sep, 2009 229.0 232.4 226.05 231.4 678.93 Thousand
18 Sep, 2009 233.9 233.9 225.7 227.85 884.32 Thousand
17 Sep, 2009 236.0 238.65 228.5 230.45 1.11 Million
16 Sep, 2009 227.0 236.65 226.5 234.4 2.12 Million