Power Finance Corporation Limited (PFC)

INR 351.95

(-2.51%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2009 207.95 223.6 207.95 219.4 2.04 Million
17 Aug, 2009 210.5 213.1 207.5 208.95 1.01 Million
14 Aug, 2009 220.0 222.95 213.0 214.3 1.39 Million
13 Aug, 2009 221.0 223.9 215.05 222.4 849.36 Thousand
12 Aug, 2009 213.0 217.0 207.1 212.95 1.31 Million
11 Aug, 2009 211.0 218.0 210.0 216.65 589.19 Thousand
10 Aug, 2009 218.45 220.6 209.0 210.65 521.69 Thousand
07 Aug, 2009 222.0 226.6 213.05 214.35 1.17 Million
06 Aug, 2009 225.4 228.6 219.1 221.05 947.6 Thousand
05 Aug, 2009 231.0 234.4 224.5 226.1 663.04 Thousand