Power Finance Corporation Limited (PFC)

INR 351.95

(-2.51%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2009 198.0 198.75 190.25 195.55 711.68 Thousand
06 Jul, 2009 210.6 215.0 191.35 194.7 2.72 Million
03 Jul, 2009 200.05 213.9 200.05 208.7 3.32 Million
02 Jul, 2009 196.8 210.9 193.65 207.8 5.38 Million
01 Jul, 2009 195.1 196.4 190.4 195.0 1.04 Million
30 Jun, 2009 205.5 206.95 193.0 194.05 3.41 Million
29 Jun, 2009 202.5 206.7 200.1 203.6 2.01 Million
26 Jun, 2009 196.9 203.8 195.5 201.3 3.58 Million
25 Jun, 2009 193.0 200.9 191.7 193.8 5.37 Million
24 Jun, 2009 190.0 193.9 187.15 191.45 2.1 Million