Power Finance Corporation Limited (PFC)
INR 351.95
(-2.51%)
INR 351.95
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2009 | 186.2 | 199.5 | 182.05 | 197.25 | 2.1 Million |
| 08 Jun, 2009 | 204.0 | 207.4 | 186.3 | 190.25 | 2.12 Million |
| 05 Jun, 2009 | 212.0 | 214.0 | 203.55 | 205.2 | 6.36 Million |
| 04 Jun, 2009 | 200.6 | 210.5 | 199.8 | 208.2 | 6.18 Million |
| 03 Jun, 2009 | 201.7 | 205.1 | 195.1 | 202.0 | 5.36 Million |
| 02 Jun, 2009 | 205.65 | 207.9 | 194.35 | 197.8 | 3.43 Million |
| 01 Jun, 2009 | 198.5 | 205.9 | 195.5 | 203.05 | 5.37 Million |
| 29 May, 2009 | 199.5 | 200.5 | 191.05 | 193.65 | 2.78 Million |
| 28 May, 2009 | 194.0 | 201.0 | 190.0 | 197.25 | 2.54 Million |
| 27 May, 2009 | 199.0 | 200.75 | 190.1 | 192.6 | 2.03 Million |
PFIZER
PFOCUS
PFS
PENTAGON-SM
PERSISTENT
PETRONET