Power Finance Corporation Limited (PFC)
INR 351.95
(-2.51%)
INR 351.95
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2009 | 205.0 | 207.9 | 183.6 | 188.0 | 2.77 Million |
| 25 May, 2009 | 202.45 | 207.0 | 199.0 | 204.9 | 1.27 Million |
| 22 May, 2009 | 203.0 | 207.9 | 194.0 | 200.2 | 1.38 Million |
| 21 May, 2009 | 215.0 | 217.4 | 202.0 | 203.1 | 4.37 Million |
| 20 May, 2009 | 198.65 | 217.3 | 195.05 | 214.75 | 6.58 Million |
| 19 May, 2009 | 205.0 | 226.9 | 182.05 | 199.7 | 10.14 Million |
| 18 May, 2009 | 189.0 | 199.95 | 189.0 | 197.1 | 7762.00 |
| 15 May, 2009 | 175.0 | 179.05 | 172.1 | 174.25 | 2.92 Million |
| 14 May, 2009 | 162.0 | 175.0 | 158.6 | 173.7 | 3.4 Million |
| 13 May, 2009 | 160.0 | 168.6 | 158.3 | 165.45 | 1.76 Million |
PFIZER
PFOCUS
PFS
PENTAGON-SM
PERSISTENT
PETRONET