Petronet LNG Limited (PETRONET)

INR 280.3

(0.48%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2004 23.1 23.4 22.8 23.14 1.08 Million
25 Oct, 2004 23.9 23.9 22.8 22.9 1.37 Million
22 Oct, 2004 23.76 23.76 23.76 23.76 -
21 Oct, 2004 24.0 24.1 23.6 23.76 1.04 Million
20 Oct, 2004 24.5 24.5 23.7 23.8 1.68 Million
19 Oct, 2004 23.8 23.86 23.4 23.5 813.86 Thousand
18 Oct, 2004 26.0 26.0 23.46 23.54 1.38 Million
15 Oct, 2004 23.5 23.54 23.26 23.3 887.01 Thousand
14 Oct, 2004 23.5 23.6 22.6 23.36 1.29 Million
13 Oct, 2004 23.4 23.4 23.4 23.4 -