Petronet LNG Limited (PETRONET)

INR 280.3

(0.48%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2004 23.76 24.0 23.46 23.8 2.52 Million
22 Nov, 2004 23.04 23.7 23.0 23.5 1.6 Million
19 Nov, 2004 23.4 23.8 23.26 23.3 2.18 Million
18 Nov, 2004 23.2 23.5 23.14 23.26 1.65 Million
17 Nov, 2004 22.8 23.46 22.8 23.2 1.32 Million
16 Nov, 2004 23.5 23.5 23.04 23.14 1.27 Million
15 Nov, 2004 23.4 23.4 23.4 23.4 -
12 Nov, 2004 23.5 23.7 23.36 23.4 512.43 Thousand
11 Nov, 2004 23.3 23.6 23.3 23.36 878 Thousand
10 Nov, 2004 23.76 23.76 23.36 23.46 792.15 Thousand