Petronet LNG Limited (PETRONET)

INR 280.15

(0.02%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2004 23.86 24.2 23.64 23.7 1.27 Million
23 Sep, 2004 24.0 24.64 23.64 23.76 2.72 Million
22 Sep, 2004 24.0 24.1 23.7 23.9 1.45 Million
21 Sep, 2004 23.8 24.1 23.64 23.86 1.43 Million
20 Sep, 2004 24.0 24.36 23.76 23.8 1.62 Million
17 Sep, 2004 24.46 24.5 23.76 23.86 1.63 Million
16 Sep, 2004 24.0 24.46 23.76 24.3 2.73 Million
15 Sep, 2004 23.76 24.0 23.54 23.86 1.73 Million
14 Sep, 2004 24.14 24.14 23.6 23.64 1.3 Million
13 Sep, 2004 24.5 24.5 23.86 23.9 1.48 Million