Petronet LNG Limited (PETRONET)

INR 280.3

(0.48%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2004 24.0 24.0 23.4 23.46 1.04 Million
08 Nov, 2004 23.9 24.4 23.54 23.6 1.49 Million
05 Nov, 2004 24.4 24.4 23.5 23.6 1.68 Million
04 Nov, 2004 24.2 24.5 23.8 23.86 1.38 Million
03 Nov, 2004 23.5 24.7 23.2 24.36 4.12 Million
02 Nov, 2004 23.5 24.0 23.1 23.36 2.19 Million
01 Nov, 2004 23.5 23.54 23.2 23.26 1.08 Million
29 Oct, 2004 23.46 23.46 23.14 23.26 617.7 Thousand
28 Oct, 2004 23.76 23.86 23.3 23.4 923.48 Thousand
27 Oct, 2004 23.4 23.7 23.3 23.5 947.69 Thousand