Petronet LNG Limited (PETRONET)

INR 280.3

(0.48%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2004 24.0 24.0 23.2 23.4 1.69 Million
11 Oct, 2004 24.5 24.96 23.64 23.76 1.81 Million
08 Oct, 2004 24.8 24.8 24.26 24.36 2.3 Million
07 Oct, 2004 24.0 25.26 24.0 24.76 10.08 Million
06 Oct, 2004 23.8 24.76 23.7 24.1 5.4 Million
05 Oct, 2004 24.0 24.04 23.6 23.8 1.96 Million
04 Oct, 2004 19.5 24.2 19.5 23.8 2.22 Million
01 Oct, 2004 24.0 24.04 23.64 23.7 1.04 Million
30 Sep, 2004 23.7 24.36 23.7 23.8 2.11 Million
29 Sep, 2004 24.0 24.14 23.64 23.76 978.1 Thousand