Persistent Systems Limited (PERSISTENT)

INR 6331.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2011 364.0 364.0 352.0 352.0 84.03 Thousand
22 Jun, 2011 356.0 370.0 356.0 364.0 116.9 Thousand
21 Jun, 2011 350.0 359.0 335.12 355.12 45.41 Thousand
20 Jun, 2011 363.0 363.0 337.0 341.92 68.61 Thousand
17 Jun, 2011 379.0 379.92 353.0 353.0 63.4 Thousand
16 Jun, 2011 374.04 375.0 368.04 371.52 46.77 Thousand
15 Jun, 2011 379.24 379.8 373.0 374.96 14.66 Thousand
14 Jun, 2011 381.0 381.0 373.32 373.32 25.32 Thousand
13 Jun, 2011 381.52 385.0 374.16 376.4 41.74 Thousand
10 Jun, 2011 389.0 390.04 381.52 381.52 15.7 Thousand