Persistent Systems Limited (PERSISTENT)

INR 6331.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2011 391.92 395.0 385.0 386.12 709 Thousand
08 Jun, 2011 388.04 397.44 386.32 388.52 44.45 Thousand
07 Jun, 2011 384.0 395.56 382.8 391.04 47.77 Thousand
06 Jun, 2011 389.44 389.44 381.0 383.52 12.19 Thousand
03 Jun, 2011 388.92 391.6 384.16 384.2 99.84 Thousand
02 Jun, 2011 395.0 395.0 383.0 385.0 40.63 Thousand
01 Jun, 2011 403.12 406.92 391.2 400.0 66.76 Thousand
31 May, 2011 383.12 409.8 383.0 408.0 263.02 Thousand
30 May, 2011 387.36 389.72 383.52 387.36 24.06 Thousand
27 May, 2011 382.0 390.12 382.0 385.52 61.94 Thousand