Persistent Systems Limited (PERSISTENT)

INR 6331.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
26 May, 2011 382.0 390.12 378.36 382.12 130 Thousand
25 May, 2011 381.0 386.64 381.0 382.0 11.6 Thousand
24 May, 2011 393.0 393.0 377.84 384.8 48.8 Thousand
23 May, 2011 379.96 386.0 373.04 385.0 27.31 Thousand
20 May, 2011 378.12 381.52 376.0 376.0 13.3 Thousand
19 May, 2011 394.6 394.6 377.12 378.0 11.48 Thousand
18 May, 2011 385.0 390.96 375.04 382.0 32.15 Thousand
17 May, 2011 392.92 392.92 383.0 385.0 26.83 Thousand
16 May, 2011 386.32 395.0 386.0 390.0 24.66 Thousand
13 May, 2011 394.0 394.56 349.2 390.0 237.62 Thousand