Persistent Systems Limited (PERSISTENT)

INR 6331.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2011 365.0 367.0 357.32 360.0 138.39 Thousand
20 Jul, 2011 367.0 367.0 362.0 362.72 44.93 Thousand
19 Jul, 2011 374.72 374.72 357.92 362.0 83.52 Thousand
18 Jul, 2011 386.76 386.76 372.0 372.12 46.69 Thousand
15 Jul, 2011 378.92 382.44 374.12 382.44 65.53 Thousand
14 Jul, 2011 371.72 379.0 367.76 375.0 55.57 Thousand
13 Jul, 2011 364.84 373.92 364.0 371.6 49.25 Thousand
12 Jul, 2011 366.72 371.0 363.4 365.92 28.01 Thousand
11 Jul, 2011 372.84 374.16 367.0 370.0 44.05 Thousand
08 Jul, 2011 371.12 377.52 370.0 371.0 52.72 Thousand