Persistent Systems Limited (PERSISTENT)

INR 6331.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2011 290.04 313.32 281.0 300.16 74.44 Thousand
18 Aug, 2011 309.0 318.0 299.0 300.0 70.78 Thousand
17 Aug, 2011 302.56 315.2 300.0 315.2 98.9 Thousand
16 Aug, 2011 306.0 313.92 300.0 306.0 44.36 Thousand
12 Aug, 2011 304.92 312.0 290.64 300.12 198.12 Thousand
11 Aug, 2011 317.04 321.0 301.0 303.0 254.12 Thousand
10 Aug, 2011 320.0 332.0 311.0 318.76 422.6 Thousand
09 Aug, 2011 339.0 340.0 314.0 315.0 212.72 Thousand
08 Aug, 2011 349.0 350.0 330.0 339.24 194.71 Thousand
05 Aug, 2011 350.04 354.92 348.72 349.0 99.51 Thousand