Persistent Systems Limited (PERSISTENT)

INR 6331.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2011 310.64 313.0 303.76 307.0 19.24 Thousand
05 Sep, 2011 310.92 316.0 301.32 315.0 36.86 Thousand
02 Sep, 2011 320.0 320.32 313.12 314.16 15.25 Thousand
30 Aug, 2011 314.96 368.0 302.24 317.0 397.2 Thousand
29 Aug, 2011 295.0 313.0 282.2 310.0 68.86 Thousand
26 Aug, 2011 293.24 296.0 284.0 285.0 42.24 Thousand
25 Aug, 2011 305.0 305.04 293.0 293.0 48.89 Thousand
24 Aug, 2011 303.0 305.0 295.04 297.52 18.82 Thousand
23 Aug, 2011 299.0 304.0 296.0 301.0 11.11 Thousand
22 Aug, 2011 297.0 305.0 296.36 300.36 18.73 Thousand