Persistent Systems Limited (PERSISTENT)

INR 6331.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2011 359.92 363.0 355.24 356.12 69.52 Thousand
03 Aug, 2011 350.52 363.92 349.96 362.04 278.23 Thousand
02 Aug, 2011 352.24 355.44 350.04 354.0 215.12 Thousand
01 Aug, 2011 351.12 359.6 350.0 358.52 26.5 Thousand
29 Jul, 2011 352.0 358.0 352.0 355.0 16.26 Thousand
28 Jul, 2011 360.0 360.0 350.56 355.0 706.37 Thousand
27 Jul, 2011 364.92 366.0 350.0 353.56 40.59 Thousand
26 Jul, 2011 360.0 363.8 354.04 360.92 45.18 Thousand
25 Jul, 2011 368.12 368.12 359.92 361.52 21.87 Thousand
22 Jul, 2011 363.0 367.96 358.0 367.96 30.74 Thousand