Piramal Enterprises Limited (PEL.NS)
INR 1115.7
(-2.78%)
INR 1115.7
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 1047.1 | 1081.0 | 1036.5 | 1072.15 | 482.74 Thousand |
| 04 Nov, 2024 | 1065.95 | 1071.9 | 1030.1 | 1051.0 | 616.12 Thousand |
| 01 Nov, 2024 | 1063.6 | 1079.9 | 1060.0 | 1065.95 | 105.31 Thousand |
| 31 Oct, 2024 | 1079.0 | 1092.9 | 1050.0 | 1061.2 | 750.78 Thousand |
| 30 Oct, 2024 | 1083.0 | 1106.0 | 1067.5 | 1079.0 | 958.4 Thousand |
| 29 Oct, 2024 | 1075.0 | 1087.85 | 1055.75 | 1083.5 | 747.02 Thousand |
| 28 Oct, 2024 | 1050.95 | 1080.55 | 1044.95 | 1075.15 | 1.35 Million |
| 25 Oct, 2024 | 1052.0 | 1069.9 | 1037.0 | 1051.8 | 2.17 Million |
| 24 Oct, 2024 | 1036.55 | 1061.6 | 995.0 | 1052.25 | 2.2 Million |
| 23 Oct, 2024 | 1025.0 | 1048.95 | 1005.05 | 1044.25 | 1.04 Million |
VLEGOV
MGDDY
GESHIP
S59
6194
1762