Piramal Enterprises Limited (PEL)
INR 1124.2
(0.0%)
INR 1124.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 1073.0 | 1091.7 | 1056.5 | 1068.3 | 451.28 Thousand |
| 09 Sep, 2025 | 1082.9 | 1090.8 | 1066.4 | 1072.2 | 303.17 Thousand |
| 08 Sep, 2025 | 1085.0 | 1091.9 | 1064.9 | 1076.9 | 215.46 Thousand |
| 05 Sep, 2025 | 1081.0 | 1092.5 | 1070.0 | 1084.0 | 214.57 Thousand |
| 04 Sep, 2025 | 1109.0 | 1111.2 | 1072.4 | 1077.5 | 315.58 Thousand |
| 03 Sep, 2025 | 1084.0 | 1097.0 | 1078.2 | 1091.7 | 416.26 Thousand |
| 02 Sep, 2025 | 1092.9 | 1100.8 | 1075.0 | 1080.9 | 350.14 Thousand |
| 01 Sep, 2025 | 1125.4 | 1128.7 | 1082.2 | 1086.5 | 473.17 Thousand |
| 29 Aug, 2025 | 1120.1 | 1131.3 | 1096.6 | 1120.2 | 278.97 Thousand |
| 28 Aug, 2025 | 1136.2 | 1146.0 | 1117.0 | 1122.6 | 206.41 Thousand |
PELATRO-SM
PENIND
PENINLAND
PDMJEPAPER
PDSL
PEARLPOLY