Piramal Enterprises Limited (PEL.NS)

INR 1115.7

(-2.78%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1125.0 1131.35 1090.0 1095.85 331.8 Thousand
02 Jan, 2025 1094.7 1130.0 1093.05 1125.45 364.59 Thousand
01 Jan, 2025 1107.95 1111.65 1080.0 1094.6 280.37 Thousand
31 Dec, 2024 1102.4 1111.4 1092.55 1104.7 331.42 Thousand
30 Dec, 2024 1107.0 1129.5 1098.1 1102.4 415.99 Thousand
27 Dec, 2024 1140.0 1140.0 1071.6 1107.0 620.26 Thousand
26 Dec, 2024 1090.2 1102.4 1070.0 1098.45 504.49 Thousand
24 Dec, 2024 1080.0 1094.4 1066.65 1090.55 463.4 Thousand
23 Dec, 2024 1090.3 1124.45 1077.4 1085.25 541.13 Thousand
20 Dec, 2024 1125.2 1130.0 1090.05 1093.7 585.09 Thousand