Piramal Enterprises Limited (PEL.NS)
INR 978.0
(1.04%)
INR 978.0
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1105.0 | 1112.85 | 1091.3 | 1108.2 | 424.65 Thousand |
| 23 May, 2025 | 1091.0 | 1094.7 | 1080.8 | 1086.2 | 23.73 Thousand |
| 22 May, 2025 | 1140.0 | 1142.95 | 1128.95 | 1131.3 | 25.65 Thousand |
| 21 May, 2025 | 1098.1 | 1108.45 | 1098.1 | 1108.4 | 11.47 Thousand |
| 20 May, 2025 | 1120.0 | 1130.45 | 1117.0 | 1118.45 | 15.67 Thousand |
| 19 May, 2025 | 1105.0 | 1115.25 | 1104.25 | 1114.95 | 25.02 Thousand |
| 16 May, 2025 | 1069.6 | 1111.0 | 1068.0 | 1104.75 | 1.19 Million |
| 15 May, 2025 | 1076.0 | 1079.0 | 1064.0 | 1070.55 | 676.77 Thousand |
| 14 May, 2025 | 1075.0 | 1083.35 | 1065.2 | 1072.55 | 494.1 Thousand |
| 13 May, 2025 | 1063.9 | 1088.9 | 1058.3 | 1075.8 | 842.98 Thousand |
VLEGOV
MGDDY
GESHIP
S59
6194
1762