Piramal Enterprises Limited (PEL.NS)
INR 978.0
(1.04%)
INR 978.0
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 963.2 | 984.65 | 963.2 | 978.0 | 272.88 Thousand |
| 30 Apr, 2025 | 988.6 | 997.6 | 960.0 | 967.95 | 336.52 Thousand |
| 29 Apr, 2025 | 997.0 | 1011.85 | 984.7 | 988.65 | 285.95 Thousand |
| 28 Apr, 2025 | 981.05 | 1007.9 | 971.2 | 990.75 | 324.78 Thousand |
| 25 Apr, 2025 | 1018.0 | 1032.7 | 969.75 | 981.2 | 539.75 Thousand |
| 24 Apr, 2025 | 1011.0 | 1026.5 | 1011.0 | 1021.6 | 349.72 Thousand |
| 23 Apr, 2025 | 1032.1 | 1038.1 | 1005.0 | 1021.5 | 268.97 Thousand |
| 22 Apr, 2025 | 1040.0 | 1050.0 | 1025.05 | 1030.45 | 312.18 Thousand |
| 21 Apr, 2025 | 1005.0 | 1044.0 | 995.0 | 1039.85 | 552.11 Thousand |
| 17 Apr, 2025 | 987.4 | 1005.0 | 981.2 | 995.1 | 440.89 Thousand |
VLEGOV
MGDDY
GESHIP
S59
6194
1762