Piramal Enterprises Limited (PEL)

INR 1124.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 1124.2 1124.2 1124.2 1124.2 -
23 Sep, 2025 1124.2 1124.2 1124.2 1124.2 -
22 Sep, 2025 1129.0 1189.0 1108.5 1124.2 2.14 Million
19 Sep, 2025 1178.2 1179.2 1115.0 1122.2 676.53 Thousand
18 Sep, 2025 1174.5 1195.0 1168.0 1177.9 551.89 Thousand
17 Sep, 2025 1145.0 1186.0 1141.5 1166.9 712.78 Thousand
16 Sep, 2025 1149.4 1159.3 1131.0 1145.0 614.01 Thousand
15 Sep, 2025 1096.0 1149.0 1088.0 1141.0 1.18 Million
12 Sep, 2025 1066.0 1092.0 1055.0 1083.7 565.49 Thousand
11 Sep, 2025 1074.3 1084.5 1058.0 1061.2 263.45 Thousand