Piramal Enterprises Limited (PEL.NS)

INR 978.0

(1.04%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 1005.0 1044.0 995.0 1039.85 552.11 Thousand
17 Apr, 2025 987.4 1005.0 981.2 995.1 440.89 Thousand
16 Apr, 2025 987.35 993.15 978.15 990.25 275.99 Thousand
15 Apr, 2025 976.0 992.0 972.0 987.35 213.32 Thousand
11 Apr, 2025 955.0 978.05 955.0 967.75 314.9 Thousand
09 Apr, 2025 964.0 964.95 935.35 947.85 237.89 Thousand
08 Apr, 2025 961.65 984.95 944.0 966.65 367.88 Thousand
07 Apr, 2025 935.0 959.25 905.3 954.8 721.51 Thousand
04 Apr, 2025 1000.0 1004.95 958.05 961.5 423.36 Thousand
03 Apr, 2025 1010.95 1015.05 978.55 1009.35 423.37 Thousand