Piramal Enterprises Limited (PEL.NS)

INR 978.0

(1.04%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 961.0 978.65 958.5 967.35 510.61 Thousand
19 Mar, 2025 917.0 967.0 917.0 962.35 720.98 Thousand
18 Mar, 2025 891.45 921.45 891.45 916.35 433.3 Thousand
17 Mar, 2025 887.9 903.5 880.1 887.9 419.15 Thousand
13 Mar, 2025 908.0 908.95 884.8 885.95 280 Thousand
12 Mar, 2025 906.35 914.55 884.75 900.85 1.1 Million
11 Mar, 2025 891.0 911.65 882.3 904.75 421.86 Thousand
10 Mar, 2025 917.0 933.5 894.0 900.95 350.5 Thousand
07 Mar, 2025 925.25 933.3 911.0 918.55 565.37 Thousand
06 Mar, 2025 915.1 941.0 913.35 931.5 604.29 Thousand