Piramal Enterprises Limited (PEL)
INR 1124.2
(0.0%)
INR 1124.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 1194.0 | 1194.0 | 1131.1 | 1135.1 | 372.79 Thousand |
| 25 Aug, 2025 | 1168.0 | 1199.9 | 1158.1 | 1190.5 | 316.93 Thousand |
| 22 Aug, 2025 | 1163.0 | 1176.0 | 1087.1 | 1167.7 | 185.92 Thousand |
| 21 Aug, 2025 | 1182.0 | 1188.2 | 1159.1 | 1164.2 | 282.69 Thousand |
| 20 Aug, 2025 | 1176.2 | 1188.7 | 1166.0 | 1176.3 | 191.2 Thousand |
| 19 Aug, 2025 | 1180.0 | 1189.9 | 1153.0 | 1176.2 | 360.82 Thousand |
| 18 Aug, 2025 | 1138.0 | 1191.0 | 1132.2 | 1183.2 | 516.17 Thousand |
| 14 Aug, 2025 | 1127.2 | 1144.0 | 1112.0 | 1121.9 | 310.63 Thousand |
| 13 Aug, 2025 | 1136.7 | 1146.1 | 1120.0 | 1127.2 | 243.81 Thousand |
| 12 Aug, 2025 | 1162.2 | 1171.6 | 1117.3 | 1128.0 | 451.16 Thousand |
PELATRO-SM
PENIND
PENINLAND
PDMJEPAPER
PDSL
PEARLPOLY