Piramal Enterprises Limited (PEL.NS)
INR 978.0
(1.04%)
INR 978.0
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 896.05 | 913.7 | 891.9 | 910.2 | 896.02 Thousand |
| 04 Mar, 2025 | 885.25 | 894.0 | 871.7 | 887.65 | 340.57 Thousand |
| 03 Mar, 2025 | 862.55 | 899.0 | 848.25 | 891.9 | 965.06 Thousand |
| 28 Feb, 2025 | 900.0 | 900.0 | 863.55 | 872.4 | 513.51 Thousand |
| 27 Feb, 2025 | 915.0 | 924.9 | 895.0 | 905.3 | 486.4 Thousand |
| 25 Feb, 2025 | 907.3 | 930.0 | 903.05 | 905.8 | 429.46 Thousand |
| 24 Feb, 2025 | 929.0 | 929.0 | 904.5 | 908.35 | 393.74 Thousand |
| 21 Feb, 2025 | 946.0 | 965.55 | 923.5 | 934.5 | 411.16 Thousand |
| 20 Feb, 2025 | 921.0 | 957.0 | 917.5 | 953.35 | 219.47 Thousand |
| 19 Feb, 2025 | 919.05 | 941.45 | 908.65 | 931.75 | 319.73 Thousand |
VLEGOV
MGDDY
GESHIP
S59
6194
1762