Piramal Enterprises Limited (PEL)
INR 1124.2
(0.0%)
INR 1124.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 1281.0 | 1321.8 | 1264.4 | 1295.8 | 1.4 Million |
| 25 Jul, 2025 | 1296.0 | 1309.5 | 1271.0 | 1278.4 | 337.77 Thousand |
| 24 Jul, 2025 | 1313.8 | 1329.1 | 1290.0 | 1306.5 | 670.94 Thousand |
| 23 Jul, 2025 | 1284.2 | 1310.0 | 1259.6 | 1307.2 | 780.01 Thousand |
| 22 Jul, 2025 | 1304.0 | 1305.6 | 1279.3 | 1287.4 | 407.57 Thousand |
| 21 Jul, 2025 | 1326.0 | 1327.0 | 1288.5 | 1301.7 | 413.93 Thousand |
| 18 Jul, 2025 | 1345.2 | 1351.0 | 1317.0 | 1326.7 | 882.74 Thousand |
| 17 Jul, 2025 | 1317.0 | 1342.1 | 1303.7 | 1339.3 | 1.25 Million |
| 16 Jul, 2025 | 1320.7 | 1332.7 | 1306.6 | 1314.9 | 695.29 Thousand |
| 15 Jul, 2025 | 1299.8 | 1351.0 | 1296.2 | 1323.3 | 4.37 Million |
PELATRO-SM
PENIND
PENINLAND
PDMJEPAPER
PDSL
PEARLPOLY