Piramal Enterprises Limited (PEL.NS)

INR 978.0

(1.04%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 1045.1 1074.7 1036.35 1043.8 568.52 Thousand
05 Feb, 2025 1050.0 1060.2 1045.8 1049.8 356.11 Thousand
04 Feb, 2025 1015.55 1049.85 1015.55 1046.45 430.25 Thousand
03 Feb, 2025 1000.0 1020.2 987.0 1014.0 616.48 Thousand
01 Feb, 2025 1015.0 1020.95 988.5 1011.85 355.8 Thousand
31 Jan, 2025 966.0 1026.45 966.0 1023.1 573.71 Thousand
30 Jan, 2025 960.0 997.2 957.05 976.3 593.49 Thousand
29 Jan, 2025 944.1 973.5 940.0 969.7 625.64 Thousand
28 Jan, 2025 947.95 984.85 902.55 950.15 4.33 Million
27 Jan, 2025 990.0 990.0 900.0 914.5 902.7 Thousand