Piramal Enterprises Limited (PEL.NS)
INR 978.0
(1.04%)
INR 978.0
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 919.05 | 941.45 | 908.65 | 931.75 | 319.73 Thousand |
| 18 Feb, 2025 | 925.0 | 935.35 | 904.1 | 920.1 | 374.74 Thousand |
| 17 Feb, 2025 | 915.0 | 938.55 | 897.9 | 926.05 | 374.47 Thousand |
| 14 Feb, 2025 | 965.95 | 972.7 | 914.5 | 926.55 | 503.89 Thousand |
| 13 Feb, 2025 | 977.0 | 992.0 | 961.6 | 964.1 | 370.99 Thousand |
| 12 Feb, 2025 | 967.1 | 984.7 | 921.0 | 978.4 | 738.93 Thousand |
| 11 Feb, 2025 | 1001.0 | 1013.15 | 948.0 | 959.35 | 1.2 Million |
| 10 Feb, 2025 | 1028.25 | 1039.95 | 995.05 | 1010.55 | 355.39 Thousand |
| 07 Feb, 2025 | 1044.0 | 1053.85 | 1020.6 | 1034.9 | 363.27 Thousand |
| 06 Feb, 2025 | 1045.1 | 1074.7 | 1036.35 | 1043.8 | 568.52 Thousand |
VLEGOV
MGDDY
GESHIP
S59
6194
1762