Piramal Enterprises Limited (PEL.NS)

INR 1115.7

(-2.78%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 1058.0 1081.2 1049.0 1073.2 692.79 Thousand
20 Sep, 2024 1054.8 1066.05 1036.35 1046.55 958.66 Thousand
19 Sep, 2024 1087.9 1115.45 1040.0 1050.55 1.61 Million
18 Sep, 2024 1093.9 1105.15 1071.05 1081.7 747.97 Thousand
17 Sep, 2024 1125.0 1126.05 1086.2 1090.85 675.19 Thousand
16 Sep, 2024 1125.0 1143.8 1082.5 1122.65 3.08 Million
15 Sep, 2024 1125.0 1136.65 1122.05 1136.0 112.59 Thousand
13 Sep, 2024 1070.0 1125.0 1066.2 1119.1 3.08 Million
12 Sep, 2024 1048.0 1075.0 1048.0 1069.9 3.08 Million
11 Sep, 2024 1059.4 1069.0 1036.85 1043.35 739.93 Thousand