Piramal Enterprises Limited (PEL)
INR 1124.2
(0.0%)
INR 1124.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 1218.7 | 1297.9 | 1207.5 | 1293.3 | 5.34 Million |
| 11 Jul, 2025 | 1159.9 | 1232.1 | 1158.7 | 1217.5 | 2.5 Million |
| 10 Jul, 2025 | 1162.2 | 1171.0 | 1151.6 | 1163.0 | 551.22 Thousand |
| 09 Jul, 2025 | 1161.8 | 1174.4 | 1156.0 | 1162.1 | 592.11 Thousand |
| 08 Jul, 2025 | 1155.1 | 1168.0 | 1153.0 | 1161.8 | 340.38 Thousand |
| 07 Jul, 2025 | 1155.0 | 1166.7 | 1148.6 | 1157.1 | 230.54 Thousand |
| 04 Jul, 2025 | 1160.0 | 1173.4 | 1148.0 | 1157.9 | 228.87 Thousand |
| 03 Jul, 2025 | 1161.0 | 1177.0 | 1158.0 | 1162.5 | 266.01 Thousand |
| 02 Jul, 2025 | 1175.0 | 1177.9 | 1140.3 | 1160.4 | 442.74 Thousand |
| 01 Jul, 2025 | 1155.0 | 1175.0 | 1138.3 | 1168.8 | 632.61 Thousand |
PELATRO-SM
PENIND
PENINLAND
PDMJEPAPER
PDSL
PEARLPOLY