Piramal Enterprises Limited (PEL.NS)

INR 1115.7

(-2.78%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 1054.6 1074.0 1043.05 1057.45 898.04 Thousand
03 Sep, 2024 1061.0 1083.15 1058.35 1064.2 1.11 Million
02 Sep, 2024 1040.1 1070.5 1035.7 1057.6 1.11 Million
01 Sep, 2024 1040.1 1070.5 1035.7 1057.6 681.71 Thousand
30 Aug, 2024 1055.0 1067.7 1035.0 1043.45 1.32 Million
29 Aug, 2024 1060.0 1075.4 1039.95 1055.7 2.15 Million
28 Aug, 2024 1079.45 1084.2 1064.0 1067.5 2.15 Million
27 Aug, 2024 1052.0 1093.15 1046.15 1082.4 2.18 Million
26 Aug, 2024 1046.0 1070.0 1017.2 1064.1 2.59 Million
25 Aug, 2024 1046.0 1070.0 1017.2 1064.1 2.59 Million