Piramal Enterprises Limited (PEL.NS)

INR 978.0

(1.04%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 1007.95 1015.85 982.85 990.45 222.24 Thousand
23 Jan, 2025 995.0 1014.75 988.2 1006.4 363.68 Thousand
22 Jan, 2025 1010.95 1014.25 976.45 993.65 412.32 Thousand
21 Jan, 2025 1023.05 1031.65 1002.2 1009.85 273 Thousand
20 Jan, 2025 1032.0 1044.0 1017.0 1025.3 269.46 Thousand
17 Jan, 2025 1021.0 1039.0 1006.1 1031.8 273.08 Thousand
16 Jan, 2025 1030.0 1048.0 1022.55 1024.85 232.67 Thousand
15 Jan, 2025 1018.5 1034.95 1010.0 1018.05 371.24 Thousand
14 Jan, 2025 962.95 1031.25 960.45 1026.05 2.74 Million
13 Jan, 2025 987.85 987.85 941.0 947.9 491.4 Thousand