Piramal Enterprises Limited (PEL.NS)

INR 1115.7

(-2.78%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 961.05 1012.6 961.05 989.0 2.29 Million
11 Aug, 2024 961.05 1012.6 961.05 989.0 2.29 Million
09 Aug, 2024 950.0 977.1 949.0 969.0 2.4 Million
08 Aug, 2024 979.75 979.75 937.3 939.95 3.25 Million
07 Aug, 2024 995.0 1013.5 974.0 982.25 1.13 Million
06 Aug, 2024 990.05 1005.0 974.2 981.7 1 Million
05 Aug, 2024 1007.0 1026.85 971.05 983.1 1.26 Million
02 Aug, 2024 1002.6 1064.0 1002.0 1037.65 2.27 Million
01 Aug, 2024 1041.5 1048.9 1010.05 1023.1 2.15 Million
31 Jul, 2024 1028.0 1045.0 1020.05 1041.5 1.14 Million