Piramal Enterprises Limited (PEL)
INR 1124.2
(0.0%)
INR 1124.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 1105.0 | 1146.2 | 1104.25 | 1121.7 | 641.76 Thousand |
| 16 May, 2025 | 1069.6 | 1111.0 | 1068.0 | 1104.75 | 1.19 Million |
| 15 May, 2025 | 1076.0 | 1079.0 | 1064.0 | 1070.55 | 676.77 Thousand |
| 14 May, 2025 | 1075.0 | 1083.35 | 1065.2 | 1072.55 | 494.1 Thousand |
| 13 May, 2025 | 1063.9 | 1088.9 | 1058.3 | 1075.8 | 842.98 Thousand |
| 12 May, 2025 | 1013.75 | 1064.9 | 1013.75 | 1062.3 | 801.28 Thousand |
| 09 May, 2025 | 984.85 | 1014.0 | 982.2 | 1011.95 | 661.25 Thousand |
| 08 May, 2025 | 1030.0 | 1066.95 | 1000.0 | 1011.6 | 2.16 Million |
| 07 May, 2025 | 964.95 | 1042.8 | 950.1 | 1034.6 | 4.38 Million |
| 06 May, 2025 | 1008.25 | 1022.65 | 951.6 | 962.8 | 702.21 Thousand |
PELATRO-SM
PENIND
PENINLAND
PDMJEPAPER
PDSL
PEARLPOLY