Piramal Enterprises Limited (PEL.NS)
INR 978.0
(1.04%)
INR 978.0
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 1031.0 | 1037.2 | 983.2 | 987.85 | 810.52 Thousand |
| 09 Jan, 2025 | 1046.95 | 1057.0 | 1028.2 | 1032.05 | 526.38 Thousand |
| 08 Jan, 2025 | 1060.0 | 1068.85 | 1034.0 | 1047.85 | 549.12 Thousand |
| 07 Jan, 2025 | 1043.1 | 1065.05 | 1043.1 | 1060.2 | 288 Thousand |
| 06 Jan, 2025 | 1095.8 | 1099.0 | 1040.0 | 1047.1 | 821.65 Thousand |
| 03 Jan, 2025 | 1125.0 | 1131.35 | 1090.0 | 1095.85 | 332 Thousand |
| 02 Jan, 2025 | 1094.7 | 1130.0 | 1093.05 | 1125.45 | 364.59 Thousand |
| 01 Jan, 2025 | 1107.95 | 1111.65 | 1080.0 | 1094.6 | 280.37 Thousand |
| 31 Dec, 2024 | 1102.4 | 1111.4 | 1092.55 | 1104.7 | 331.42 Thousand |
| 30 Dec, 2024 | 1107.0 | 1129.5 | 1098.1 | 1102.4 | 415.99 Thousand |
VLEGOV
MGDDY
GESHIP
S59
6194
1762