Piramal Enterprises Limited (PEL.NS)

INR 978.0

(1.04%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 1252.8 1255.9 1220.55 1252.3 506.44 Thousand
12 Dec, 2024 1271.95 1275.0 1247.6 1260.4 443.65 Thousand
11 Dec, 2024 1264.15 1275.0 1256.3 1269.8 385.79 Thousand
10 Dec, 2024 1241.1 1271.9 1238.45 1264.85 1.01 Million
09 Dec, 2024 1243.9 1250.0 1233.75 1241.1 568.33 Thousand
06 Dec, 2024 1251.0 1251.0 1221.55 1239.5 717.97 Thousand
05 Dec, 2024 1232.15 1249.45 1232.15 1243.45 368.05 Thousand
04 Dec, 2024 1244.7 1244.7 1226.2 1237.15 482.51 Thousand
03 Dec, 2024 1218.9 1240.9 1207.5 1236.5 1.04 Million
02 Dec, 2024 1192.0 1214.0 1181.0 1207.45 1.09 Million