Piramal Enterprises Limited (PEL)
INR 1124.2
(0.0%)
INR 1124.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 975.05 | 998.2 | 975.05 | 989.05 | 283.13 Thousand |
| 28 Mar, 2025 | 999.9 | 1010.8 | 978.25 | 987.85 | 493.46 Thousand |
| 27 Mar, 2025 | 972.0 | 999.0 | 970.55 | 993.5 | 348.74 Thousand |
| 26 Mar, 2025 | 995.0 | 1001.9 | 975.75 | 978.75 | 433.31 Thousand |
| 25 Mar, 2025 | 1019.5 | 1023.45 | 985.5 | 990.9 | 621.88 Thousand |
| 24 Mar, 2025 | 1000.0 | 1030.0 | 994.1 | 1022.85 | 1.6 Million |
| 21 Mar, 2025 | 964.0 | 1001.0 | 956.0 | 996.45 | 874.85 Thousand |
| 20 Mar, 2025 | 961.0 | 978.65 | 958.5 | 967.35 | 510.61 Thousand |
| 19 Mar, 2025 | 917.0 | 967.0 | 917.0 | 962.35 | 720.98 Thousand |
| 18 Mar, 2025 | 887.9 | 887.9 | 887.9 | 887.9 | - |
PELATRO-SM
PENIND
PENINLAND
PDMJEPAPER
PDSL
PEARLPOLY