Piramal Enterprises Limited (PEL.NS)
INR 978.0
(1.04%)
INR 978.0
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 1020.0 | 1023.85 | 994.05 | 1012.3 | 943.98 Thousand |
| 12 Nov, 2024 | 1037.0 | 1046.9 | 1016.95 | 1023.15 | 447.76 Thousand |
| 11 Nov, 2024 | 1040.0 | 1042.0 | 1015.85 | 1037.0 | 648.93 Thousand |
| 08 Nov, 2024 | 1074.9 | 1078.0 | 1041.0 | 1047.65 | 415.94 Thousand |
| 07 Nov, 2024 | 1098.95 | 1102.45 | 1064.8 | 1066.9 | 347.49 Thousand |
| 06 Nov, 2024 | 1074.95 | 1103.6 | 1071.7 | 1094.25 | 716.95 Thousand |
| 05 Nov, 2024 | 1047.1 | 1081.0 | 1036.5 | 1072.15 | 482.74 Thousand |
| 04 Nov, 2024 | 1065.95 | 1071.9 | 1030.1 | 1051.0 | 616.12 Thousand |
| 01 Nov, 2024 | 1063.6 | 1079.9 | 1060.0 | 1065.95 | 105.31 Thousand |
| 31 Oct, 2024 | 1079.0 | 1092.9 | 1050.0 | 1061.2 | 750.78 Thousand |
VLEGOV
MGDDY
GESHIP
S59
6194
1762