Piramal Enterprises Limited (PEL.NS)

INR 1115.7

(-2.78%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 809.8 809.8 791.0 794.85 1.06 Million
30 May, 2024 830.95 831.25 797.05 800.0 2.77 Million
29 May, 2024 819.0 838.2 813.35 830.1 1.93 Million
28 May, 2024 833.5 833.5 811.05 819.25 1.16 Million
27 May, 2024 823.1 834.0 819.45 829.4 1.14 Million
24 May, 2024 821.95 821.95 815.2 819.35 490.8 Thousand
23 May, 2024 820.0 822.95 816.3 818.95 546.06 Thousand
22 May, 2024 824.8 825.65 813.0 817.05 625.76 Thousand
21 May, 2024 831.0 831.0 817.35 818.65 1.09 Million
18 May, 2024 830.0 833.0 826.1 828.75 85.07 Thousand