Piramal Enterprises Limited (PEL.NS)

INR 978.0

(1.04%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 1103.0 1110.0 1032.0 1036.05 1.29 Million
16 Oct, 2024 1088.0 1113.35 1085.0 1104.1 1.7 Million
15 Oct, 2024 1090.95 1104.6 1081.45 1095.85 589.94 Thousand
14 Oct, 2024 1079.8 1098.9 1067.55 1095.7 782.7 Thousand
11 Oct, 2024 1051.0 1088.95 1047.25 1079.8 1.15 Million
10 Oct, 2024 1036.0 1059.0 1034.65 1052.4 648.62 Thousand
09 Oct, 2024 1030.0 1049.15 1013.45 1031.0 1.52 Million
08 Oct, 2024 1001.75 1028.55 998.0 1024.0 584.95 Thousand
07 Oct, 2024 1035.55 1051.7 986.05 1001.75 1.13 Million
04 Oct, 2024 1059.25 1071.3 1026.0 1032.45 846.62 Thousand