Piramal Enterprises Limited (PEL.NS)

INR 978.0

(1.04%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 1079.0 1092.9 1050.0 1061.2 750.78 Thousand
30 Oct, 2024 1083.0 1106.0 1067.5 1079.0 958.4 Thousand
29 Oct, 2024 1075.0 1087.85 1055.75 1083.5 747.02 Thousand
28 Oct, 2024 1050.95 1080.55 1044.95 1075.15 1.35 Million
25 Oct, 2024 1052.0 1069.9 1037.0 1051.8 2.17 Million
24 Oct, 2024 1036.55 1061.6 995.0 1052.25 2.2 Million
23 Oct, 2024 1025.0 1048.95 1005.05 1044.25 1.04 Million
22 Oct, 2024 1032.6 1050.0 1011.55 1025.65 964.83 Thousand
21 Oct, 2024 1044.0 1064.55 1017.85 1031.6 1.3 Million
18 Oct, 2024 1039.85 1063.95 1015.35 1035.95 893.45 Thousand