Piramal Enterprises Limited (PEL.NS)

INR 978.0

(1.04%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 1086.25 1105.9 1048.65 1056.65 1.06 Million
01 Oct, 2024 1106.4 1121.9 1099.7 1103.3 877.2 Thousand
30 Sep, 2024 1093.7 1120.8 1081.0 1103.7 1.2 Million
27 Sep, 2024 1099.0 1107.85 1078.15 1093.7 1.81 Million
26 Sep, 2024 1074.0 1095.0 1052.3 1088.95 959.31 Thousand
25 Sep, 2024 1067.0 1076.45 1056.0 1069.2 471.29 Thousand
24 Sep, 2024 1073.2 1086.45 1056.3 1061.25 695.65 Thousand
23 Sep, 2024 1058.0 1081.2 1049.0 1073.2 692.79 Thousand
20 Sep, 2024 1054.8 1066.05 1036.35 1046.55 958.66 Thousand
19 Sep, 2024 1087.9 1115.45 1040.0 1050.55 1.61 Million