Piramal Enterprises Limited (PEL.NS)

INR 1115.7

(-2.78%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 823.1 834.0 819.45 829.4 1.14 Million
24 May, 2024 821.95 821.95 815.2 819.35 490.8 Thousand
23 May, 2024 820.0 822.95 816.3 818.95 546.06 Thousand
22 May, 2024 824.8 825.65 813.0 817.05 625.76 Thousand
21 May, 2024 831.0 831.0 817.35 818.65 1.09 Million
18 May, 2024 830.0 833.0 826.1 828.75 85.07 Thousand
17 May, 2024 830.0 830.9 822.05 827.2 531.1 Thousand
16 May, 2024 832.0 834.4 816.6 823.85 765.01 Thousand
15 May, 2024 835.0 839.9 822.0 825.2 519.37 Thousand
14 May, 2024 829.9 836.65 825.5 830.25 747.6 Thousand