Piramal Enterprises Limited (PEL)
INR 1124.2
(0.0%)
INR 1124.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 977.0 | 992.0 | 961.6 | 964.1 | 370.99 Thousand |
| 12 Feb, 2025 | 967.1 | 984.7 | 921.0 | 978.4 | 738.93 Thousand |
| 11 Feb, 2025 | 1001.0 | 1013.15 | 948.0 | 959.35 | 1.2 Million |
| 10 Feb, 2025 | 1028.25 | 1039.95 | 995.05 | 1010.55 | 355.39 Thousand |
| 07 Feb, 2025 | 1044.0 | 1053.85 | 1020.6 | 1034.9 | 363.27 Thousand |
| 06 Feb, 2025 | 1045.1 | 1074.7 | 1036.35 | 1043.8 | 568.52 Thousand |
| 05 Feb, 2025 | 1050.0 | 1060.2 | 1045.8 | 1049.8 | 356.11 Thousand |
| 04 Feb, 2025 | 1015.55 | 1049.85 | 1015.55 | 1046.45 | 430.25 Thousand |
| 03 Feb, 2025 | 1000.0 | 1020.2 | 987.0 | 1014.0 | 616.48 Thousand |
| 01 Feb, 2025 | 1015.0 | 1020.95 | 988.5 | 1011.85 | 355.8 Thousand |
PELATRO-SM
PENIND
PENINLAND
PDMJEPAPER
PDSL
PEARLPOLY