Piramal Enterprises Limited (PEL.NS)

INR 978.0

(1.04%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 1093.9 1105.15 1071.05 1081.7 747.97 Thousand
17 Sep, 2024 1125.0 1126.05 1086.2 1090.85 675.19 Thousand
16 Sep, 2024 1125.0 1143.8 1082.5 1122.65 2.11 Million
15 Sep, 2024 1125.0 1136.65 1122.05 1136.0 112.59 Thousand
13 Sep, 2024 1070.0 1125.0 1066.2 1119.1 3.08 Million
12 Sep, 2024 1048.0 1075.0 1048.0 1069.9 739.93 Thousand
11 Sep, 2024 1059.4 1069.0 1036.85 1043.35 472.15 Thousand
10 Sep, 2024 1070.0 1075.65 1054.45 1058.25 486.23 Thousand
09 Sep, 2024 1044.0 1070.0 1031.0 1062.9 1.97 Million
08 Sep, 2024 1044.0 1070.0 1031.0 1062.9 1.97 Million