Piramal Enterprises Limited (PEL)

INR 1124.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 966.0 1026.45 966.0 1023.1 573.71 Thousand
30 Jan, 2025 960.0 997.2 957.05 976.3 593.49 Thousand
29 Jan, 2025 944.1 973.5 940.0 969.7 625.64 Thousand
28 Jan, 2025 947.95 984.85 902.55 950.15 4.33 Million
27 Jan, 2025 990.0 990.0 900.0 914.5 902.7 Thousand
24 Jan, 2025 1007.95 1015.85 982.85 990.45 222.24 Thousand
23 Jan, 2025 995.0 1014.75 988.2 1006.4 363.68 Thousand
22 Jan, 2025 1010.95 1014.25 976.45 993.65 412.32 Thousand
21 Jan, 2025 1023.05 1031.65 1002.2 1009.85 273 Thousand
20 Jan, 2025 1032.0 1044.0 1017.0 1025.3 269.46 Thousand