Piramal Enterprises Limited (PEL.NS)

INR 1115.7

(-2.78%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 945.0 966.0 943.7 962.2 2.68 Million
02 May, 2024 924.5 951.25 906.75 943.0 2.04 Million
30 Apr, 2024 928.1 937.85 921.3 924.7 766.9 Thousand
29 Apr, 2024 930.0 935.0 916.95 927.45 797.55 Thousand
26 Apr, 2024 907.95 934.95 907.95 925.75 3.17 Million
25 Apr, 2024 871.05 911.3 866.5 907.95 2.47 Million
24 Apr, 2024 861.15 885.0 861.15 879.05 1.73 Million
23 Apr, 2024 850.0 863.55 844.0 859.45 1.01 Million
22 Apr, 2024 842.0 849.9 835.0 836.85 1.49 Million
19 Apr, 2024 830.1 839.1 825.0 835.15 569.84 Thousand