Piramal Enterprises Limited (PEL.NS)

INR 978.0

(1.04%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 1052.0 1093.15 1046.15 1082.4 2.18 Million
26 Aug, 2024 1046.0 1070.0 1017.2 1064.1 2.59 Million
25 Aug, 2024 1046.0 1070.0 1017.2 1064.1 2.59 Million
23 Aug, 2024 1040.25 1068.8 1036.55 1052.5 2.04 Million
22 Aug, 2024 1004.65 1040.05 997.5 1037.45 2.05 Million
21 Aug, 2024 998.0 1010.05 990.7 1004.65 853.31 Thousand
20 Aug, 2024 981.0 1010.7 972.65 1004.6 1.45 Million
19 Aug, 2024 951.0 987.6 949.4 983.55 2.29 Million
18 Aug, 2024 951.0 987.6 949.4 983.55 2.29 Million
16 Aug, 2024 885.0 951.75 880.85 947.35 4.13 Million