Piramal Enterprises Limited (PEL.NS)

INR 1115.7

(-2.78%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 848.0 868.7 840.45 861.5 1.61 Million
21 Mar, 2024 819.0 850.8 817.05 841.6 987.71 Thousand
20 Mar, 2024 822.0 828.95 809.5 811.3 510.22 Thousand
19 Mar, 2024 818.95 830.0 814.05 815.9 495.69 Thousand
18 Mar, 2024 814.0 826.1 814.0 818.5 594.04 Thousand
15 Mar, 2024 831.0 843.5 814.8 819.25 798.35 Thousand
14 Mar, 2024 822.85 848.45 806.0 832.95 1.27 Million
13 Mar, 2024 860.05 866.55 806.45 822.85 1.97 Million
12 Mar, 2024 868.8 875.55 856.15 859.85 1.26 Million
11 Mar, 2024 894.45 894.45 865.0 868.8 1.14 Million