Piramal Enterprises Limited (PEL.NS)

INR 1115.7

(-2.78%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 891.7 908.0 890.1 894.45 893.71 Thousand
06 Mar, 2024 924.6 925.2 864.55 886.1 2.62 Million
05 Mar, 2024 971.95 971.95 921.5 924.6 1.34 Million
04 Mar, 2024 942.0 974.7 937.35 966.85 1.99 Million
02 Mar, 2024 937.0 939.9 927.0 934.85 73.46 Thousand
01 Mar, 2024 916.0 939.05 916.0 935.65 1.01 Million
29 Feb, 2024 900.0 922.9 891.0 914.75 1.17 Million
28 Feb, 2024 913.7 925.7 895.0 898.5 839.57 Thousand
27 Feb, 2024 916.65 928.0 903.85 912.3 947.9 Thousand
26 Feb, 2024 936.95 939.0 907.5 909.55 994.74 Thousand