Piramal Enterprises Limited (PEL.NS)

INR 978.0

(1.04%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 885.0 951.75 880.85 947.35 4.13 Million
14 Aug, 2024 950.0 960.0 875.1 882.4 8.3 Million
13 Aug, 2024 990.9 1010.05 971.65 985.4 1.99 Million
12 Aug, 2024 961.05 1012.6 961.05 989.0 2.29 Million
11 Aug, 2024 961.05 1012.6 961.05 989.0 2.29 Million
09 Aug, 2024 950.0 977.1 949.0 969.0 2.4 Million
08 Aug, 2024 979.75 979.75 937.3 939.95 3.25 Million
07 Aug, 2024 995.0 1013.5 974.0 982.25 1.13 Million
06 Aug, 2024 990.05 1005.0 974.2 981.7 1 Million
05 Aug, 2024 1007.0 1026.85 971.05 983.1 1.26 Million