Piramal Enterprises Limited (PEL)
INR 1124.2
(0.0%)
INR 1124.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 1125.0 | 1138.7 | 1103.0 | 1122.55 | 1.03 Million |
| 18 Dec, 2024 | 1215.0 | 1221.85 | 1143.2 | 1147.65 | 1.24 Million |
| 17 Dec, 2024 | 1242.0 | 1250.0 | 1221.0 | 1224.95 | 301.45 Thousand |
| 16 Dec, 2024 | 1245.0 | 1267.0 | 1242.0 | 1252.05 | 297.2 Thousand |
| 13 Dec, 2024 | 1252.8 | 1255.9 | 1220.55 | 1252.3 | 506.44 Thousand |
| 12 Dec, 2024 | 1271.95 | 1275.0 | 1247.6 | 1260.4 | 443.65 Thousand |
| 11 Dec, 2024 | 1264.15 | 1275.0 | 1256.3 | 1269.8 | 385.79 Thousand |
| 10 Dec, 2024 | 1241.1 | 1271.9 | 1238.45 | 1264.85 | 1.01 Million |
| 09 Dec, 2024 | 1243.9 | 1250.0 | 1233.75 | 1241.1 | 568.33 Thousand |
| 06 Dec, 2024 | 1251.0 | 1251.0 | 1221.55 | 1239.5 | 717.97 Thousand |
PELATRO-SM
PENIND
PENINLAND
PDMJEPAPER
PDSL
PEARLPOLY