Piramal Enterprises Limited (PEL.NS)

INR 978.0

(1.04%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 1007.0 1026.85 971.05 983.1 1.26 Million
02 Aug, 2024 1002.6 1064.0 1002.0 1037.65 2.27 Million
01 Aug, 2024 1041.5 1048.9 1010.05 1023.1 2.15 Million
31 Jul, 2024 1028.0 1045.0 1020.05 1041.5 1.14 Million
30 Jul, 2024 1029.5 1040.7 1013.3 1026.1 1.03 Million
29 Jul, 2024 1005.0 1042.7 996.6 1029.75 3.01 Million
26 Jul, 2024 938.7 998.75 938.7 992.1 3.94 Million
25 Jul, 2024 920.0 952.0 915.05 938.7 1.15 Million
24 Jul, 2024 927.0 942.55 925.05 932.0 1.07 Million
23 Jul, 2024 937.1 942.95 900.0 931.0 1.52 Million