Piramal Enterprises Limited (PEL.NS)

INR 1115.7

(-2.78%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 937.9 947.25 930.0 933.55 1.12 Million
22 Feb, 2024 930.5 939.25 913.6 936.05 1.52 Million
21 Feb, 2024 886.55 964.5 883.85 922.35 8.63 Million
20 Feb, 2024 888.0 889.75 881.1 886.55 541.16 Thousand
19 Feb, 2024 895.0 901.0 885.1 889.2 857.01 Thousand
16 Feb, 2024 893.05 904.2 892.1 895.4 718.4 Thousand
15 Feb, 2024 894.0 902.0 885.75 898.7 617.26 Thousand
14 Feb, 2024 856.05 887.95 848.0 883.45 829.24 Thousand
13 Feb, 2024 864.0 865.95 837.2 858.3 693.73 Thousand
12 Feb, 2024 897.0 899.8 857.0 859.55 852.74 Thousand