Piramal Enterprises Limited (PEL.NS)
INR 1115.7
(-2.78%)
INR 1115.7
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 871.9 | 888.45 | 860.25 | 873.95 | 957.35 Thousand |
| 24 Jan, 2024 | 859.0 | 873.4 | 846.05 | 867.4 | 879.19 Thousand |
| 23 Jan, 2024 | 900.0 | 908.9 | 852.0 | 854.4 | 1.36 Million |
| 20 Jan, 2024 | 900.0 | 904.55 | 893.0 | 895.8 | 355.67 Thousand |
| 19 Jan, 2024 | 906.0 | 910.5 | 890.05 | 895.9 | 796.11 Thousand |
| 18 Jan, 2024 | 906.0 | 920.4 | 875.7 | 895.65 | 1.75 Million |
| 17 Jan, 2024 | 925.15 | 926.1 | 893.5 | 902.6 | 1.18 Million |
| 16 Jan, 2024 | 935.0 | 944.0 | 921.0 | 929.1 | 902.56 Thousand |
| 15 Jan, 2024 | 937.9 | 946.0 | 929.5 | 932.75 | 840.33 Thousand |
| 12 Jan, 2024 | 945.9 | 945.9 | 930.1 | 932.9 | 494.84 Thousand |
VLEGOV
MGDDY
GESHIP
S59
6194
1762