Piramal Enterprises Limited (PEL.NS)
INR 978.0
(1.04%)
INR 978.0
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 936.9 | 945.8 | 924.9 | 935.2 | 1.41 Million |
| 04 Jul, 2024 | 947.0 | 950.8 | 932.5 | 946.05 | 1.67 Million |
| 03 Jul, 2024 | 914.0 | 946.5 | 910.0 | 943.6 | 1.96 Million |
| 02 Jul, 2024 | 927.0 | 928.4 | 902.55 | 905.55 | 599.15 Thousand |
| 01 Jul, 2024 | 919.0 | 938.5 | 916.25 | 922.9 | 1.19 Million |
| 28 Jun, 2024 | 920.0 | 937.0 | 916.1 | 927.0 | 1.44 Million |
| 27 Jun, 2024 | 920.0 | 937.8 | 905.45 | 915.85 | 3.01 Million |
| 26 Jun, 2024 | 883.45 | 919.0 | 883.45 | 907.35 | 4.82 Million |
| 25 Jun, 2024 | 876.0 | 886.0 | 864.65 | 880.4 | 1.46 Million |
| 24 Jun, 2024 | 886.9 | 886.9 | 868.0 | 869.4 | 1.32 Million |
VLEGOV
MGDDY
GESHIP
S59
6194
1762