Piramal Enterprises Limited (PEL.NS)
INR 978.0
(1.04%)
INR 978.0
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 908.5 | 912.0 | 880.6 | 886.9 | 926.61 Thousand |
| 20 Jun, 2024 | 895.25 | 915.0 | 892.65 | 907.85 | 1.22 Million |
| 19 Jun, 2024 | 909.9 | 910.35 | 892.2 | 898.75 | 1.32 Million |
| 18 Jun, 2024 | 892.9 | 915.9 | 878.15 | 900.8 | 2.16 Million |
| 14 Jun, 2024 | 887.95 | 899.9 | 878.35 | 882.5 | 1.24 Million |
| 13 Jun, 2024 | 877.0 | 892.5 | 867.5 | 880.6 | 1.91 Million |
| 12 Jun, 2024 | 840.9 | 869.6 | 838.4 | 865.6 | 2.07 Million |
| 11 Jun, 2024 | 825.0 | 856.5 | 820.05 | 840.4 | 1.77 Million |
| 10 Jun, 2024 | 822.85 | 836.35 | 815.0 | 821.4 | 1.18 Million |
| 07 Jun, 2024 | 805.25 | 821.0 | 804.8 | 818.05 | 787.14 Thousand |
VLEGOV
MGDDY
GESHIP
S59
6194
1762