Piramal Enterprises Limited (PEL.NS)

INR 1115.7

(-2.78%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 925.0 943.9 923.4 940.1 933.11 Thousand
10 Jan, 2024 923.5 927.45 912.05 921.65 801.61 Thousand
09 Jan, 2024 932.95 938.0 920.0 923.5 515.33 Thousand
08 Jan, 2024 942.85 942.85 921.0 926.15 975.83 Thousand
05 Jan, 2024 953.95 961.6 925.0 939.7 1.23 Million
04 Jan, 2024 935.8 960.0 931.8 950.9 1.91 Million
03 Jan, 2024 933.4 944.9 930.1 935.4 837.16 Thousand
02 Jan, 2024 938.9 941.8 918.6 935.2 1.02 Million
01 Jan, 2024 930.0 947.1 925.0 934.2 1.04 Million
29 Dec, 2023 916.0 938.0 914.0 931.4 1.79 Million