Piramal Enterprises Limited (PEL)

INR 1124.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 1032.6 1050.0 1011.55 1025.65 964.83 Thousand
21 Oct, 2024 1044.0 1064.55 1017.85 1031.6 1.3 Million
18 Oct, 2024 1039.85 1063.95 1015.35 1035.95 893.45 Thousand
17 Oct, 2024 1103.0 1110.0 1032.0 1036.05 1.29 Million
16 Oct, 2024 1088.0 1113.35 1085.0 1104.1 1.7 Million
15 Oct, 2024 1090.95 1104.6 1081.45 1095.85 589.94 Thousand
14 Oct, 2024 1079.8 1098.9 1067.55 1095.7 782.7 Thousand
11 Oct, 2024 1051.0 1088.95 1047.25 1079.8 1.15 Million
10 Oct, 2024 1036.0 1059.0 1034.65 1052.4 648.62 Thousand
09 Oct, 2024 1030.0 1049.15 1013.45 1031.0 1.52 Million