Piramal Enterprises Limited (PEL.NS)

INR 1115.7

(-2.78%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 894.2 914.95 890.05 913.35 1.11 Million
12 Dec, 2023 910.0 921.55 887.05 889.85 1.35 Million
11 Dec, 2023 920.1 929.1 909.0 910.6 822.59 Thousand
08 Dec, 2023 931.5 931.5 911.5 918.9 802.16 Thousand
07 Dec, 2023 939.4 944.0 914.45 925.9 1.5 Million
06 Dec, 2023 936.2 953.45 932.5 939.4 1.08 Million
05 Dec, 2023 943.9 944.85 920.55 936.25 904.85 Thousand
04 Dec, 2023 936.2 945.95 934.4 940.15 909.72 Thousand
01 Dec, 2023 933.0 941.9 927.1 929.15 873.28 Thousand
30 Nov, 2023 919.35 931.25 915.65 926.45 1.08 Million