Piramal Enterprises Limited (PEL.NS)

INR 978.0

(1.04%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 861.15 885.0 861.15 879.05 1.73 Million
23 Apr, 2024 850.0 863.55 844.0 859.45 1.01 Million
22 Apr, 2024 842.0 849.9 835.0 836.85 1.49 Million
19 Apr, 2024 830.1 839.1 825.0 835.15 569.84 Thousand
18 Apr, 2024 846.0 858.1 838.0 841.2 650.63 Thousand
16 Apr, 2024 832.95 849.5 825.0 837.55 799.41 Thousand
15 Apr, 2024 840.05 859.8 832.0 836.7 957.57 Thousand
12 Apr, 2024 875.1 879.0 855.45 859.0 1.08 Million
10 Apr, 2024 880.0 887.6 872.0 879.95 867.01 Thousand
09 Apr, 2024 868.0 881.3 863.25 875.65 937.57 Thousand