Piramal Enterprises Limited (PEL.NS)

INR 1115.7

(-2.78%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 954.0 954.95 935.0 945.4 749.84 Thousand
12 Nov, 2023 953.0 963.0 950.0 954.95 143.94 Thousand
10 Nov, 2023 959.0 983.3 935.45 945.75 2.23 Million
09 Nov, 2023 994.6 999.5 982.3 986.4 515.34 Thousand
08 Nov, 2023 1006.0 1012.85 985.45 988.35 531.49 Thousand
07 Nov, 2023 1004.95 1007.8 993.1 1000.85 268.08 Thousand
06 Nov, 2023 991.5 1008.9 988.2 1004.8 401.86 Thousand
03 Nov, 2023 984.05 995.0 981.45 985.55 375.01 Thousand
02 Nov, 2023 976.0 989.5 971.8 978.0 687.9 Thousand
01 Nov, 2023 980.0 983.95 965.25 966.75 367.74 Thousand