Piramal Enterprises Limited (PEL)
INR 1124.2
(0.0%)
INR 1124.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 1046.0 | 1070.0 | 1017.2 | 1064.1 | 2.59 Million |
| 23 Aug, 2024 | 1040.25 | 1068.8 | 1036.55 | 1052.5 | 2.04 Million |
| 22 Aug, 2024 | 1004.65 | 1040.05 | 997.5 | 1037.45 | 2.05 Million |
| 21 Aug, 2024 | 998.0 | 1010.05 | 990.7 | 1004.65 | 853.31 Thousand |
| 20 Aug, 2024 | 981.0 | 1010.7 | 972.65 | 1004.6 | 1.45 Million |
| 19 Aug, 2024 | 951.0 | 987.6 | 949.4 | 983.55 | 2.29 Million |
| 16 Aug, 2024 | 885.0 | 951.75 | 880.85 | 947.35 | 4.13 Million |
| 14 Aug, 2024 | 950.0 | 960.0 | 875.1 | 882.4 | 8.3 Million |
| 13 Aug, 2024 | 990.9 | 1010.05 | 971.65 | 985.4 | 1.99 Million |
| 12 Aug, 2024 | 961.05 | 1012.6 | 961.05 | 989.0 | 2.29 Million |
PELATRO-SM
PENIND
PENINLAND
PDMJEPAPER
PDSL
PEARLPOLY