Piramal Enterprises Limited (PEL)

INR 1124.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 938.7 998.75 938.7 992.1 3.94 Million
25 Jul, 2024 920.0 952.0 915.05 938.7 1.15 Million
24 Jul, 2024 927.0 942.55 925.05 932.0 1.07 Million
23 Jul, 2024 937.1 942.95 900.0 931.0 1.52 Million
22 Jul, 2024 921.0 954.25 908.6 940.15 1.21 Million
19 Jul, 2024 958.2 959.8 925.1 929.0 1.5 Million
18 Jul, 2024 980.0 988.9 950.05 962.7 2.26 Million
16 Jul, 2024 946.0 981.0 943.75 977.85 3.6 Million
15 Jul, 2024 940.25 949.95 932.1 946.1 1.03 Million
12 Jul, 2024 935.0 947.7 927.0 938.0 1.23 Million