Piramal Enterprises Limited (PEL)
INR 1124.2
(0.0%)
INR 1124.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 920.0 | 937.8 | 905.45 | 915.85 | 3.01 Million |
| 26 Jun, 2024 | 883.45 | 919.0 | 883.45 | 907.35 | 4.82 Million |
| 25 Jun, 2024 | 876.0 | 886.0 | 864.65 | 880.4 | 1.46 Million |
| 24 Jun, 2024 | 886.9 | 886.9 | 868.0 | 869.4 | 1.32 Million |
| 21 Jun, 2024 | 908.5 | 912.0 | 880.6 | 886.9 | 926.61 Thousand |
| 20 Jun, 2024 | 895.25 | 915.0 | 892.65 | 907.85 | 1.22 Million |
| 19 Jun, 2024 | 909.9 | 910.35 | 892.2 | 898.75 | 1.32 Million |
| 18 Jun, 2024 | 892.9 | 915.9 | 878.15 | 900.8 | 2.16 Million |
| 14 Jun, 2024 | 887.95 | 899.9 | 878.35 | 882.5 | 1.24 Million |
| 13 Jun, 2024 | 877.0 | 892.5 | 867.5 | 880.6 | 1.91 Million |
PELATRO-SM
PENIND
PENINLAND
PDMJEPAPER
PDSL
PEARLPOLY