Piramal Enterprises Limited (PEL)
INR 1124.2
(0.0%)
INR 1124.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 819.0 | 838.2 | 813.35 | 830.1 | 1.93 Million |
| 28 May, 2024 | 833.5 | 833.5 | 811.05 | 819.25 | 1.16 Million |
| 27 May, 2024 | 823.1 | 834.0 | 819.45 | 829.4 | 1.14 Million |
| 24 May, 2024 | 821.95 | 821.95 | 815.2 | 819.35 | 490.8 Thousand |
| 23 May, 2024 | 820.0 | 822.95 | 816.3 | 818.95 | 546.06 Thousand |
| 22 May, 2024 | 824.8 | 825.65 | 813.0 | 817.05 | 625.76 Thousand |
| 21 May, 2024 | 831.0 | 831.0 | 817.35 | 818.65 | 1.09 Million |
| 17 May, 2024 | 830.0 | 830.9 | 822.05 | 827.2 | 531.1 Thousand |
| 16 May, 2024 | 832.0 | 834.4 | 816.6 | 823.85 | 765.01 Thousand |
| 15 May, 2024 | 835.0 | 839.9 | 822.0 | 825.2 | 519.37 Thousand |
PELATRO-SM
PENIND
PENINLAND
PDMJEPAPER
PDSL
PEARLPOLY