Piramal Enterprises Limited (PEL.NS)

INR 978.0

(1.04%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 859.0 873.4 846.05 867.4 879.19 Thousand
23 Jan, 2024 900.0 908.9 852.0 854.4 1.36 Million
20 Jan, 2024 900.0 904.55 893.0 895.8 355.67 Thousand
19 Jan, 2024 906.0 910.5 890.05 895.9 796.11 Thousand
18 Jan, 2024 906.0 920.4 875.7 895.65 1.75 Million
17 Jan, 2024 925.15 926.1 893.5 902.6 1.18 Million
16 Jan, 2024 935.0 944.0 921.0 929.1 902.56 Thousand
15 Jan, 2024 937.9 946.0 929.5 932.75 840.33 Thousand
12 Jan, 2024 945.9 945.9 930.1 932.9 494.84 Thousand
11 Jan, 2024 925.0 943.9 923.4 940.1 933.11 Thousand