Piramal Enterprises Limited (PEL)

INR 1124.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 930.0 935.0 916.95 927.45 797.55 Thousand
26 Apr, 2024 907.95 934.95 907.95 925.75 3.17 Million
25 Apr, 2024 871.05 911.3 866.5 907.95 2.47 Million
24 Apr, 2024 861.15 885.0 861.15 879.05 1.73 Million
23 Apr, 2024 850.0 863.55 844.0 859.45 1.01 Million
22 Apr, 2024 842.0 849.9 835.0 836.85 1.49 Million
19 Apr, 2024 830.1 839.1 825.0 835.15 569.84 Thousand
18 Apr, 2024 846.0 858.1 838.0 841.2 650.63 Thousand
16 Apr, 2024 832.95 849.5 825.0 837.55 799.41 Thousand
15 Apr, 2024 840.05 859.8 832.0 836.7 957.57 Thousand