Piramal Enterprises Limited (PEL)
INR 1124.2
(0.0%)
INR 1124.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 829.9 | 836.65 | 825.5 | 830.25 | 747.6 Thousand |
| 13 May, 2024 | 851.0 | 851.95 | 806.65 | 826.8 | 2.35 Million |
| 10 May, 2024 | 820.0 | 849.0 | 816.3 | 847.4 | 1.81 Million |
| 09 May, 2024 | 862.0 | 868.25 | 811.0 | 815.8 | 5.59 Million |
| 08 May, 2024 | 927.0 | 930.0 | 890.55 | 895.15 | 1.49 Million |
| 07 May, 2024 | 953.0 | 957.1 | 916.6 | 928.75 | 1.22 Million |
| 06 May, 2024 | 967.0 | 970.6 | 945.0 | 951.6 | 1.52 Million |
| 03 May, 2024 | 945.0 | 966.0 | 943.7 | 962.2 | 2.68 Million |
| 02 May, 2024 | 924.5 | 951.25 | 906.75 | 943.0 | 2.04 Million |
| 30 Apr, 2024 | 928.1 | 937.85 | 921.3 | 924.7 | 766.9 Thousand |
PELATRO-SM
PENIND
PENINLAND
PDMJEPAPER
PDSL
PEARLPOLY