Piramal Enterprises Limited (PEL.NS)
INR 965.0
(0.28%)
INR 965.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 1050.0 | 1068.8 | 1048.5 | 1060.0 | 687.02 Thousand |
| 04 Oct, 2023 | 1048.8 | 1054.75 | 1033.05 | 1045.75 | 782.12 Thousand |
| 03 Oct, 2023 | 1046.05 | 1055.75 | 1036.35 | 1050.85 | 717.44 Thousand |
| 29 Sep, 2023 | 1023.85 | 1056.95 | 1021.4 | 1049.35 | 952.73 Thousand |
| 28 Sep, 2023 | 1049.9 | 1049.95 | 1011.75 | 1015.25 | 1.19 Million |
| 27 Sep, 2023 | 1044.8 | 1052.4 | 1037.05 | 1043.6 | 579.56 Thousand |
| 26 Sep, 2023 | 1063.95 | 1068.8 | 1041.45 | 1043.3 | 698.05 Thousand |
| 25 Sep, 2023 | 1047.15 | 1065.5 | 1036.15 | 1064.0 | 879.45 Thousand |
| 22 Sep, 2023 | 1048.85 | 1064.4 | 1040.0 | 1045.15 | 671.91 Thousand |
| 21 Sep, 2023 | 1064.8 | 1076.5 | 1043.8 | 1046.65 | 920.09 Thousand |
VLEGOV
MGDDY
GESHIP
S59
6194
1762